0x协议

ZRX · 美元计价

$0.0927

-1.07% ≈ ￥0.61182 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0937

24H 成交量$9.85万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DIADIA	$0.1394	$0.1453	$0.1393	$8.39万	$1,684.08万	-2.45%
403	ROSEOasis Network	$0.00578	$0.00591	$0.00575	$27.22万	$3,929.24万	-0.35%
263	STOStakeStone	$0.0277	$0.029	$0.0268	$50.50万	$623.61万	2.97%
68	DASH达世币	$47.34	$48.72	$44.71	$372.37万	$6.20亿	5.48%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$962.43万	$18.63亿	-0.46%
172	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.23万	$3,230.03万	-3.46%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0367	$0.042	$0.0362	$253.72万	$172.79万	-2.65%
345	GMXGMX	$8.02	$8.60	$8.00	$35.18万	$8,412.26万	-5.43%
398	OGNOrigin Protocol	$0.02356	$0.02424	$0.02339	$27.63万	$1,615.17万	-1.79%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
594	C98Coin98	$0.01195	$0.01234	$0.01195	$10.49万	$1,215.69万	-0.50%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.09	$382.89万	$31.45亿	0.64%
588	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
655	SIGNSign	$0.00926	$0.00952	$0.00922	$6.19万	$1,114.60万	-1.49%
681	NOKBNOKB	$7.68	$7.89	$7.59	$4.12万	—	-0.39%
343	MMTMeMusic	$0.1236	$0.127	$0.1198	$35.33万	$4,359.46万	2.83%
321	DGB极特币	$0.00315	$0.00382	$0.00297	$37.99万	$5,624.13万	3.28%
479	OPNOpinion	$0.0396	$0.0413	$0.0395	$18.81万	$798.27万	-0.75%