xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DIADIA	$0.1373	$0.1417	$0.1364	$5.75万	$1,684.08万	-2.35%
410	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.61万	$3,929.24万	-2.23%
235	STOStakeStone	$0.0275	$0.029	$0.0269	$52.09万	$623.61万	0.00%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$6.20亿	-3.72%
25	PUMPPump.fun	$0.003633	$0.00409	$0.003568	$1,038.06万	$18.63亿	-10.54%
180	PHAPhala Network	$0.0357	$0.0377	$0.0356	$74.22万	$3,230.03万	-5.05%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
126	THEThena	$0.038	$0.0381	$0.036	$104.53万	$172.79万	1.33%
308	GMXGMX	$8	$8.50	$7.94	$36.17万	$8,412.26万	-4.88%
386	OGNOrigin Protocol	$0.02308	$0.02401	$0.02292	$25.19万	$1,615.17万	-3.39%
332	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
566	C98Coin98	$0.01179	$0.01221	$0.01173	$9.85万	$1,215.69万	-2.64%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
254	SIGNSign	$0.00887	$0.00939	$0.0083	$47.21万	$1,114.60万	-5.13%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
464	MMTMeMusic	$0.1233	$0.1266	$0.1222	$17.47万	$4,359.46万	-0.40%
201	DGB极特币	$0.00315	$0.00382	$0.00299	$63.86万	$5,624.13万	3.62%
432	OPNOpinion	$0.0391	$0.0406	$0.0385	$20.55万	$798.27万	-3.46%