yearn.finance

YFI · 美元计价

$2026

1.05% ≈ ￥13371.6 ($21.00)

更新于 2026-11-08 02:30:01

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2005

24H 成交量$22.31万

流通市值$6,782.60万

24H 涨跌额($21.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	DIADIA	$0.1364	$0.1417	$0.1364	$4.95万	$1,642.56万	-3.67%
415	ROSEOasis Network	$0.00573	$0.00584	$0.00569	$21.24万	$3,856.25万	-1.72%
246	STOStakeStone	$0.0277	$0.029	$0.0269	$48.05万	$625.60万	-0.72%
83	DASH达世币	$46.37	$47.94	$45.88	$193.93万	$5.96亿	-2.60%
20	PUMPPump.fun	$0.003706	$0.00404	$0.003568	$1,131.62万	$16.75亿	-7.58%
216	PHAPhala Network	$0.0355	$0.0373	$0.0354	$57.76万	$3,082.09万	-4.05%
305	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
108	THEThena	$0.0389	$0.0398	$0.036	$137.24万	$179.02万	5.14%
300	GMXGMX	$7.93	$8.39	$7.86	$36.67万	$7,937.16万	-5.14%
397	OGNOrigin Protocol	$0.02303	$0.02401	$0.02292	$22.59万	$1,568.60万	-3.72%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
559	C98Coin98	$0.0118	$0.01218	$0.01173	$9.66万	$1,183.44万	-2.88%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$402.41万	$30.84亿	-1.72%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
77	SIGNSign	$0.00983	$0.01111	$0.0083	$226.05万	$1,240.83万	5.25%
678	NOKBNOKB	$7.69	$7.72	$7.63	$1.42万	—	0.13%
459	MMTMeMusic	$0.1228	$0.1266	$0.1222	$16.66万	$4,376.23万	-2.00%
174	DGB极特币	$0.00309	$0.00382	$0.00299	$73.79万	$5,815.61万	2.32%
429	OPNOpinion	$0.039	$0.0403	$0.0385	$19.45万	$775.03万	-2.50%