Tether Gold

XAUT · 美元计价

$4049.28

-0.98% ≈ ￥26725.25 (-$40.13)

更新于 2026-11-07 03:35:01

24H 最高$4,105.17

24H 最低$4,012.25

今日开盘$4089.41

24H 成交量$2,696.98万

流通市值$9.96亿

24H 涨跌额(-$40.13)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DIADIA	$0.1412	$0.1453	$0.1328	$12.19万	$1,684.08万	1.29%
357	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$38.24万	$3,929.24万	0.70%
363	STOStakeStone	$0.0276	$0.0282	$0.0256	$37.82万	$623.61万	2.99%
74	DASH达世币	$47.14	$48.72	$43.83	$410.07万	$6.20亿	3.56%
45	PUMPPump.fun	$0.003957	$0.004175	$0.003826	$1,254.17万	$18.63亿	-0.68%
199	PHAPhala Network	$0.037	$0.0386	$0.0359	$89.12万	$3,230.03万	0.82%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
93	THEThena	$0.037	$0.042	$0.0356	$310.85万	$172.79万	1.09%
388	GMXGMX	$8.32	$8.60	$8.16	$34.34万	$8,412.26万	-3.03%
272	OGNOrigin Protocol	$0.02384	$0.02485	$0.02364	$53.77万	$1,615.17万	-2.50%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
545	C98Coin98	$0.01209	$0.01234	$0.0113	$16.55万	$1,215.69万	2.81%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.099	$1.12	$1.08	$556.28万	$31.45亿	-1.44%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
656	SIGNSign	$0.00927	$0.00955	$0.00913	$8.45万	$1,114.60万	-2.22%
511	NOKBNOKB	$7.68	$7.89	$7.22	$19.67万	—	1.99%
320	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.70万	$4,359.46万	5.19%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%
456	OPNOpinion	$0.0399	$0.0413	$0.0377	$24.53万	$798.27万	2.05%