币市冲击
行情总览
XAI

SideShift

XAI · 美元计价
$0.00663
-1.19% ≈ ￥0.043758 (-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00671
24H 成交量$11.18万
流通市值$2,868.87万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% WDCB $344.51 +1.64% Lista DAO $0.0733 -0.68% Streamr DATAcoin $0.00088 -31.25% Syscoin $0.00223 -20.07% AavegotchiGHST $0.108 +0.00% Santos FC Fan Token $0.406 +0.50% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 DIA DIADIA $0.1454 $0.1509 $0.1427 $9.85万 $1,723.53万 0.90%
382 ROSE ROSEOasis $0.00574 $0.00592 $0.00567 $31.21万 $4,760.34万 -0.52%
488 STO STOStakeStone $0.0293 $0.0302 $0.0287 $18.43万 $662.11万 0.00%
103 DASH DASH达世币 $45.32 $46.82 $45.11 $197.08万 $5.98亿 -2.12%
27 PUMP PUMPPump.fun $0.004252 $0.004438 $0.003895 $1,546.44万 $19.46亿 6.33%
232 PHA PHAPhala Network $0.0368 $0.0391 $0.0364 $62.47万 $3,228.50万 -5.40%
351 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
543 THE THEThena $0.0458 $0.0473 $0.0448 $14.35万 $214.12万 -0.44%
241 GMX GMXGMX $8.5 $8.73 $8.11 $58.00万 $9,250.90万 4.55%
178 OGN OGNOrigin Protocol $0.02442 $0.026 $0.02418 $81.45万 $1,776.46万 -5.53%
376 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
632 C98 C98Coin98 $0.01242 $0.01277 $0.01223 $8.32万 $1,245.26万 0.08%
168 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
65 GRAM GRAMGram (prev. Toncoin) $1.164 $1.19 $1.15 $460.97万 $33.39亿 -1.44%
603 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
550 SIGN SIGNSign $0.00981 $0.01003 $0.00963 $13.97万 $2,837.38万 -0.61%
511 NOKB NOKBNOKB $8.46 $8.63 $8.24 $16.65万 — 1.93%
319 MMT MMTMeMusic $0.1169 $0.1242 $0.1145 $40.96万 $2,444.91万 0.86%
604 DGB DGB极特币 $0.00307 $0.00315 $0.00302 $10.62万 $5,675.86万 -2.23%
374 OPN OPNOpinion $0.0411 $0.0428 $0.0402 $32.26万 $825.14万 -0.24%

相关站点

共 40 个
应用链 _BTC行情 Saga _比特币 TONToken _加密货币行情 Chainlink _比特币行情 BEAMX _加密货币行情 Bubblemaps _BTC行情 币安币 _比特币行情 Saga _加密货币行情 Celestia _比特币行情 Celo _加密货币行情 狗币 _币种排行 Aptos _数字货币市值 USD1 _数字货币市值 SOXSB _比特币行情 Gram _币种排行 World Liberty _BTC行情 Pudgy Penguins _加密货币行情 United Stables _币种排行 Sui _币种排行 瑞波币 _加密货币行情 Filecoin _以太坊ETH价格 Hedera _币种排行 MarsCoin _比特币 First Digital _币种排行 Near Protocol _币种排行 Nillion _以太坊ETH价格 牛来 _数字货币市值 Injective _比特币行情 Aerodrome _比特币 Cosmos Hub _数字货币市值 PAX Gold _比特币 NFPrompt _BTC行情 Solana _BTC行情 NBISB _数字货币市值 Morpho _加密货币行情 Pudgy Penguins _加密货币行情 Ethena _数字货币市值 Ethena USDe _以太坊ETH价格 LayerZero _加密货币行情 TONToken _比特币行情