VSTB
VSTB · 美元计价
$139.73
3.46%
≈ ￥922.218
($4.67)
更新于 2026-11-04 04:30:01
24H 最高$142.23
24H 最低$134.36
今日开盘$135.06
24H 成交量$4.73万
流通市值—
24H 涨跌额($4.67)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DIADIA
|
$0.1469 | $0.1509 | $0.1415 | $10.06万 | $1,723.53万 | 2.80% |
| 384 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $30.60万 | $4,760.34万 | 0.35% |
| 476 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.30万 | $662.11万 | 2.06% |
| 104 |
DASH达世币
|
$45.95 | $46.82 | $45.40 | $184.94万 | $5.98亿 | -0.28% |
| 31 |
PUMPPump.fun
|
$0.004256 | $0.004335 | $0.003895 | $1,327.20万 | $19.46亿 | 7.45% |
| 238 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.85万 | $3,228.50万 | -3.07% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 555 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $13.87万 | $214.12万 | 2.17% |
| 253 |
GMXGMX
|
$8.58 | $8.72 | $8.02 | $54.93万 | $9,250.90万 | 6.19% |
| 155 |
OGNOrigin Protocol
|
$0.02448 | $0.02644 | $0.02428 | $97.65万 | $1,776.46万 | -6.21% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 642 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $7.48万 | $1,245.26万 | 1.29% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.20 | $1.15 | $461.02万 | $33.39亿 | -1.27% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 538 |
SIGNSign
|
$0.00987 | $0.01003 | $0.00963 | $14.68万 | $2,837.38万 | 0.00% |
| 414 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $27.32万 | — | 2.28% |
| 304 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $42.63万 | $2,444.91万 | 2.22% |
| 605 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.53万 | $5,675.86万 | -3.16% |
| 386 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.97% |
相关站点
共 40 个
MegaETH _币种排行
MegaETH _加密货币行情
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos Hub _比特币
应用链 _以太坊ETH价格
Avalanche _比特币
1000CAT _比特币
Pepe _比特币
Quant _加密货币行情
瑞波币 _以太坊ETH价格
Aptos _比特币行情
莱特币 _BTC行情
SOXSB _BTC行情
Hyperliquid _币种排行
USD1 _比特币
Sui _BTC行情
1000CAT _数字货币市值
Morpho _BTC行情
Ripple USD _比特币行情
Acet _加密货币行情
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
POL _币种排行
First Digital _数字货币市值
Worldcoin _BTC行情
MegaETH _币种排行
Aptos _比特币行情
以太坊 _币种排行
币安币 _BTC行情
SNXXB _BTC行情
POL _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _比特币
Worldcoin _数字货币市值
THORChain _数字货币市值
比特现金 _币种排行
Tether Gold _币种排行
Gitcoin _以太坊ETH价格