Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DIADIA
|
$0.1453 | $0.1509 | $0.1427 | $10.22万 | $1,723.53万 | 1.33% |
| 393 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.09万 | $4,760.34万 | -0.69% |
| 496 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $18.36万 | $662.11万 | -0.34% |
| 97 |
DASH达世币
|
$44.91 | $46.82 | $44.82 | $227.86万 | $5.98亿 | -2.52% |
| 27 |
PUMPPump.fun
|
$0.004167 | $0.004438 | $0.003895 | $1,653.16万 | $19.46亿 | 4.99% |
| 225 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $65.84万 | $3,228.50万 | -4.17% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0454 | $0.0473 | $0.0448 | $14.94万 | $214.12万 | -0.87% |
| 244 |
GMXGMX
|
$8.52 | $8.73 | $8.11 | $58.49万 | $9,250.90万 | 2.65% |
| 199 |
OGNOrigin Protocol
|
$0.02422 | $0.02544 | $0.02407 | $76.04万 | $1,776.46万 | -4.34% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
C98Coin98
|
$0.01234 | $0.01277 | $0.01223 | $8.55万 | $1,245.26万 | 0.00% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $456.06万 | $33.39亿 | -2.20% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 554 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.37万 | $2,837.38万 | -1.62% |
| 504 |
NOKBNOKB
|
$8.31 | $8.63 | $8.24 | $17.79万 | — | -0.48% |
| 327 |
MMTMeMusic
|
$0.1161 | $0.1242 | $0.1154 | $40.33万 | $2,444.91万 | -0.17% |
| 603 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.94万 | $5,675.86万 | -1.60% |
| 380 |
OPNOpinion
|
$0.0407 | $0.0428 | $0.0402 | $32.27万 | $825.14万 | -0.49% |
相关站点
共 40 个
艾达币 _比特币行情
瑞波币 _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _币种排行
Hyperliquid _加密货币行情
TQQQB _BTC行情
Saga _数字货币市值
Injective _币种排行
比特币 _BTC行情
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
Huma Finance _比特币行情
BEB _数字货币市值
Official Trump _比特币行情
以太坊 _比特币行情
Gram _比特币
SNXXB _数字货币市值
THORChain _币种排行
Injective _加密货币行情
Solana _BTC行情
Huma Finance _比特币
Artificial _以太坊ETH价格
AMDB _比特币
Aerodrome _币种排行
First Digital _比特币
MegaETH _以太坊ETH价格
狗币 _数字货币市值
LayerZero _以太坊ETH价格
Celo _数字货币市值
Morpho _加密货币行情
United Stables _以太坊ETH价格
Holo _比特币
瑞波币 _数字货币市值
Aerodrome _比特币行情
First Digital _加密货币行情
Injective _BTC行情
Artificial _BTC行情
Pepe _数字货币市值
Ethena USDe _数字货币市值
波场 _以太坊ETH价格