波场

TRX · 美元计价

$0.318

-0.31% ≈ ￥2.0988 (-$0.00)

更新于 2026-11-07 10:15:02

24H 最高$0.3193

24H 最低$0.3179

今日开盘$0.319

24H 成交量$1,793.55万

流通市值$302.82亿

24H 涨跌额(-$0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DIADIA	$0.1414	$0.1453	$0.1361	$10.84万	$1,684.08万	3.89%
380	ROSEOasis Network	$0.00582	$0.00591	$0.0057	$31.33万	$3,929.24万	1.93%
372	STOStakeStone	$0.028	$0.0289	$0.0263	$33.04万	$623.61万	6.46%
74	DASH达世币	$47.6	$48.72	$44.41	$361.02万	$6.20亿	5.22%
41	PUMPPump.fun	$0.003955	$0.004175	$0.00388	$1,053.47万	$18.63亿	0.79%
169	PHAPhala Network	$0.0364	$0.0386	$0.0364	$101.15万	$3,230.03万	-2.41%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
86	THEThena	$0.0374	$0.042	$0.0358	$281.05万	$172.79万	3.89%
365	GMXGMX	$8.14	$8.60	$8.12	$33.69万	$8,412.26万	-2.16%
320	OGNOrigin Protocol	$0.02359	$0.02424	$0.02352	$40.07万	$1,615.17万	-1.87%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	C98Coin98	$0.0121	$0.01234	$0.01168	$11.51万	$1,215.69万	3.42%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$448.06万	$31.45亿	-0.72%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
657	SIGNSign	$0.00937	$0.00952	$0.00922	$7.22万	$1,114.60万	-0.21%
629	NOKBNOKB	$7.68	$7.89	$7.54	$8.95万	—	1.05%
316	MMTMeMusic	$0.1253	$0.127	$0.1172	$40.53万	$4,359.46万	6.55%
662	DGB极特币	$0.00303	$0.00307	$0.00297	$6.90万	$5,624.13万	0.33%
469	OPNOpinion	$0.04	$0.0413	$0.0387	$20.28万	$798.27万	2.83%