TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-04 08:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.43万 | $4,760.34万 | 1.04% |
| 481 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.74万 | $662.11万 | 2.05% |
| 107 |
DASH达世币
|
$46.22 | $46.82 | $45.40 | $176.18万 | $5.98亿 | 0.04% |
| 26 |
PUMPPump.fun
|
$0.004345 | $0.004438 | $0.003895 | $1,495.68万 | $19.46亿 | 9.36% |
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $61.06万 | $3,228.50万 | -4.87% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 564 |
THEThena
|
$0.0467 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 1.52% |
| 246 |
GMXGMX
|
$8.62 | $8.73 | $8.11 | $56.98万 | $9,250.90万 | 5.51% |
| 171 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $85.94万 | $1,776.46万 | -6.06% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 639 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.94万 | $1,245.26万 | 1.45% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $480.24万 | $33.39亿 | -0.93% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.52万 | $2,837.38万 | 1.02% |
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 330 |
MMTMeMusic
|
$0.1188 | $0.1242 | $0.1145 | $38.45万 | $2,444.91万 | 2.33% |
| 603 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.47万 | $5,675.86万 | -1.91% |
| 379 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.46万 | $825.14万 | 0.97% |
相关站点
共 40 个
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
牛来 _BTC行情
Initia _比特币行情
BFUSD _比特币行情
1000CAT _BTC行情
USDC _BTC行情
Initia _BTC行情
艾达币 _BTC行情
BEB _比特币
Saga _以太坊ETH价格
大零币 _数字货币市值
Near Protocol _加密货币行情
BFUSD _数字货币市值
Holo _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _加密货币行情
Worldcoin _加密货币行情
Morpho _BTC行情
TONToken _数字货币市值
POL _BTC行情
比特币 _币种排行
First Digital _币种排行
United Stables _比特币行情
Near Protocol _币种排行
Aster _数字货币市值
SNXXB _比特币行情
Ripple USD _加密货币行情
Worldcoin _比特币
狗币 _比特币
Filecoin _数字货币市值
Initia _比特币
AAPLB _以太坊ETH价格
Midnight _数字货币市值
Tether Gold _比特币行情
Initia _以太坊ETH价格
Ethena _BTC行情
MarsCoin _币种排行
Holo _比特币行情
波场 _比特币行情