Tokocrypto

TKO · 美元计价

$0.0448

-1.32% ≈ ￥0.29568 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.046

24H 最低$0.0447

今日开盘$0.0454

24H 成交量$4.48万

流通市值$341.05万

24H 涨跌额(-$0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DIADIA	$0.138	$0.1428	$0.1373	$6.23万	$1,684.08万	-3.23%
397	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.17万	$3,929.24万	-2.39%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.75万	$623.61万	-0.37%
68	DASH达世币	$46.76	$48.72	$45.93	$339.87万	$6.20亿	0.39%
36	PUMPPump.fun	$0.003805	$0.004175	$0.003783	$990.24万	$18.63亿	-5.49%
178	PHAPhala Network	$0.0357	$0.0386	$0.0356	$81.75万	$3,230.03万	-5.81%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.0366	$0.0391	$0.036	$126.92万	$172.79万	-5.43%
339	GMXGMX	$8.01	$8.50	$7.96	$35.57万	$8,412.26万	-5.32%
426	OGNOrigin Protocol	$0.02342	$0.02421	$0.02323	$24.74万	$1,615.17万	-2.78%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	C98Coin98	$0.01185	$0.01234	$0.01173	$11.31万	$1,215.69万	-2.55%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$365.26万	$31.45亿	-0.81%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
640	SIGNSign	$0.00908	$0.00952	$0.00904	$6.33万	$1,114.60万	-4.02%
682	NOKBNOKB	$7.67	$7.85	$7.59	$2.92万	—	-2.17%
379	MMTMeMusic	$0.1232	$0.127	$0.1222	$29.47万	$4,359.46万	-0.16%
239	DGB极特币	$0.00328	$0.00382	$0.00297	$55.70万	$5,624.13万	8.97%
478	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%