Theta Fuel

TFUEL · 美元计价

$0.00756

-3.20% ≈ ￥0.049896 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00781

24H 成交量$6.62万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	DIADIA	$0.1381	$0.1428	$0.1373	$6.09万	$1,684.08万	-3.02%
397	ROSEOasis Network	$0.00571	$0.00591	$0.00571	$27.21万	$3,929.24万	-2.39%
253	STOStakeStone	$0.0271	$0.029	$0.0269	$52.70万	$623.61万	-0.73%
68	DASH达世币	$46.69	$48.72	$45.93	$339.62万	$6.20亿	0.04%
36	PUMPPump.fun	$0.003795	$0.004175	$0.003783	$989.72万	$18.63亿	-6.25%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$81.91万	$3,230.03万	-5.54%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.0364	$0.0391	$0.036	$126.83万	$172.79万	-5.46%
340	GMXGMX	$8.03	$8.50	$7.96	$35.43万	$8,412.26万	-5.53%
426	OGNOrigin Protocol	$0.02338	$0.02421	$0.02323	$24.74万	$1,615.17万	-3.03%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
573	C98Coin98	$0.01184	$0.01234	$0.01173	$11.30万	$1,215.69万	-2.55%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$374.35万	$31.45亿	-0.45%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
640	SIGNSign	$0.00906	$0.00952	$0.00904	$6.31万	$1,114.60万	-4.03%
682	NOKBNOKB	$7.67	$7.85	$7.59	$2.92万	—	-2.17%
394	MMTMeMusic	$0.1233	$0.127	$0.1222	$27.69万	$4,359.46万	-0.48%
237	DGB极特币	$0.00327	$0.00382	$0.00297	$56.25万	$5,624.13万	8.28%
477	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%