Sui
SUI · 美元计价
$0.8833
0.90%
≈ ￥5.8298
($0.01)
更新于 2026-11-04 08:40:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8754
24H 成交量$2,384.52万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $9.85万 | $1,723.53万 | 0.83% |
| 380 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $31.43万 | $4,760.34万 | -0.52% |
| 491 |
STOStakeStone
|
$0.0294 | $0.0302 | $0.0287 | $18.35万 | $662.11万 | 0.34% |
| 103 |
DASH达世币
|
$45.36 | $46.82 | $45.11 | $195.62万 | $5.98亿 | -2.31% |
| 27 |
PUMPPump.fun
|
$0.004265 | $0.004438 | $0.003895 | $1,545.95万 | $19.46亿 | 6.47% |
| 232 |
PHAPhala Network
|
$0.0367 | $0.0391 | $0.0364 | $62.35万 | $3,228.50万 | -5.90% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.34万 | $214.12万 | -0.44% |
| 241 |
GMXGMX
|
$8.48 | $8.73 | $8.11 | $58.05万 | $9,250.90万 | 3.42% |
| 181 |
OGNOrigin Protocol
|
$0.02431 | $0.026 | $0.02418 | $80.59万 | $1,776.46万 | -6.14% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01223 | $8.31万 | $1,245.26万 | 0.16% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.67万 | $33.39亿 | -1.69% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
SIGNSign
|
$0.00982 | $0.01003 | $0.00963 | $13.99万 | $2,837.38万 | -0.71% |
| 406 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $28.22万 | — | 1.81% |
| 319 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $40.81万 | $2,444.91万 | 1.03% |
| 603 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.58万 | $5,675.86万 | -2.23% |
| 373 |
OPNOpinion
|
$0.041 | $0.0428 | $0.0402 | $32.59万 | $825.14万 | -0.49% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
BFUSD _比特币
Cosmos Hub _数字货币市值
THORChain _加密货币行情
比特币 _数字货币市值
Aster _比特币行情
Gitcoin _数字货币市值
Artificial _币种排行
Aerodrome _加密货币行情
Filecoin _币种排行
Hashflow _币种排行
KORUB _比特币
First Digital _加密货币行情
KORUB _比特币行情
Injective _BTC行情
AAPLB _币种排行
Gitcoin _比特币行情
Filecoin _币种排行
AAPLB _BTC行情
Haedal _币种排行
Initia _数字货币市值
牛来 _BTC行情
应用链 _比特币
Near Protocol _以太坊ETH价格
MegaETH _加密货币行情
Saga _以太坊ETH价格
Solana _BTC行情
Official Trump _加密货币行情
Ondo _BTC行情
币安币 _币种排行
比特币
Saga _币种排行
Injective _以太坊ETH价格
Aave _币种排行
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
USDC _比特币行情
狗币 _比特币行情
恒星币 _比特币