币市冲击
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-04 04:40:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
StraitsX XUSD $1.001 +0.03% DoubleZero2Z $0.02295 -2.09% Origin ProtocolOGN $0.02467 -4.79% EOS $0.7799 -0.66% 币安人生 (BinanceLife) $0.5417 +2.50% Sophon $0.00147 -1.34% Bonk $0.00000284 +2.16% StacksSTX $0.3276 +1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 DIA DIADIA $0.1469 $0.1509 $0.1415 $10.06万 $1,723.53万 3.45%
383 ROSE ROSEOasis $0.00583 $0.00592 $0.00567 $30.52万 $4,760.34万 1.22%
475 STO STOStakeStone $0.0298 $0.03 $0.0287 $19.31万 $662.11万 2.76%
104 DASH DASH达世币 $46.11 $46.82 $45.40 $183.61万 $5.98亿 0.81%
31 PUMP PUMPPump.fun $0.004278 $0.004335 $0.003895 $1,326.37万 $19.46亿 9.30%
238 PHA PHAPhala Network $0.0378 $0.0394 $0.0372 $58.30万 $3,228.50万 -2.58%
344 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
549 THE THEThena $0.0472 $0.0473 $0.0448 $13.94万 $214.12万 3.28%
254 GMX GMXGMX $8.63 $8.72 $8.02 $54.77万 $9,250.90万 7.21%
155 OGN OGNOrigin Protocol $0.02467 $0.02644 $0.02428 $96.97万 $1,776.46万 -4.79%
371 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
642 C98 C98Coin98 $0.01256 $0.01277 $0.01223 $7.45万 $1,245.26万 1.54%
169 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
63 GRAM GRAMGram (prev. Toncoin) $1.174 $1.20 $1.15 $460.02万 $33.39亿 -0.34%
601 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
538 SIGN SIGNSign $0.00992 $0.01003 $0.00963 $14.68万 $2,837.38万 0.92%
414 NOKB NOKBNOKB $8.52 $8.61 $8.24 $27.24万 — 2.65%
303 MMT MMTMeMusic $0.12 $0.1242 $0.1145 $42.55万 $2,444.91万 2.83%
603 DGB DGB极特币 $0.00306 $0.00319 $0.00302 $10.53万 $5,675.86万 -2.86%
386 OPN OPNOpinion $0.0417 $0.0428 $0.0402 $30.33万 $825.14万 1.21%

相关站点

共 40 个
Huma Finance _加密货币行情 Filecoin _加密货币行情 USD1 _BTC行情 Aerodrome _加密货币行情 Bittensor _比特币行情 World Liberty _比特币 Aerodrome _数字货币市值 SNXXB _比特币行情 Aster _比特币 MarsCoin _BTC行情 SOXSB _币种排行 World Liberty _比特币行情 恒星币 _以太坊ETH价格 Gitcoin _比特币行情 Aptos _币种排行 MarsCoin _比特币 POL _以太坊ETH价格 瑞波币 _BTC行情 MarsCoin _比特币行情 Artificial _数字货币市值 TONToken _币种排行 Cosmos Hub _以太坊ETH价格 Pepe _加密货币行情 Aptos _BTC行情 Aerodrome _比特币 Saga _比特币行情 瑞波币 _数字货币市值 Uniswap _比特币行情 First Digital _数字货币市值 SNXXB _以太坊ETH价格 Midnight _币种排行 Saga _比特币 Aster _以太坊ETH价格 Filecoin _比特币 MarsCoin _以太坊ETH价格 Injective _以太坊ETH价格 Plasma _币种排行 RWUSD _币种排行 Artificial _以太坊ETH价格 瑞波币 _数字货币市值