云储币
SC · 美元计价
$0.000709
0.57%
≈ ￥0.0046794
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000705
24H 成交量$14.82万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.17万 | $1,723.53万 | 3.57% |
| 383 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.55万 | $4,760.34万 | 1.21% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.71% |
| 107 |
DASH达世币
|
$46.52 | $46.82 | $45.40 | $175.95万 | $5.98亿 | 0.41% |
| 27 |
PUMPPump.fun
|
$0.004414 | $0.004438 | $0.003895 | $1,452.56万 | $19.46亿 | 10.77% |
| 241 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $57.48万 | $3,228.50万 | -3.33% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 1.96% |
| 249 |
GMXGMX
|
$8.65 | $8.73 | $8.11 | $56.44万 | $9,250.90万 | 5.75% |
| 164 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $88.28万 | $1,776.46万 | -5.15% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 637 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 1.85% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.15 | $472.27万 | $33.39亿 | -1.09% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 541 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.44万 | $2,837.38万 | 1.22% |
| 414 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $26.82万 | — | 3.11% |
| 328 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $38.50万 | $2,444.91万 | 2.93% |
| 604 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.50万 | $5,675.86万 | -1.91% |
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.57万 | $825.14万 | 1.45% |
相关站点
共 40 个
1000CAT _币种排行
Aster _比特币
Sui _数字货币市值
Pump.fun _数字货币市值
1000CAT _比特币行情
Filecoin _以太坊ETH价格
比特现金 _BTC行情
MarsCoin _比特币
大零币 _比特币行情
Hashflow _加密货币行情
Bittensor _数字货币市值
艾达币 _比特币行情
波场 _比特币行情
Hashflow _比特币
莱特币 _比特币行情
恒星币 _数字货币市值
Chainlink _币种排行
Aster _比特币行情
Initia _比特币
Aster _比特币行情
QQQB _加密货币行情
Official Trump _以太坊ETH价格
Filecoin _比特币行情
Initia _以太坊ETH价格
Ethena _BTC行情
Aptos _币种排行
瑞波币 _加密货币行情
United Stables _比特币行情
Pump.fun _加密货币行情
Quant _BTC行情
Near Protocol _币种排行
PAX Gold _BTC行情
恒星币 _加密货币行情
莱特币 _数字货币市值
Cosmos Hub _加密货币行情
应用链 _以太坊ETH价格
Bittensor _加密货币行情
狗币 _加密货币行情
Aster _币种排行
Cosmos Hub _BTC行情