QQQB

QQQB · 美元计价

$657.54

0.34% ≈ ￥4339.76 ($2.21)

更新于 2026-11-07 11:55:02

24H 最高$665.00

24H 最低$650.31

今日开盘$655.33

24H 成交量$846.94万

流通市值—

24H 涨跌额($2.21)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DIADIA	$0.1398	$0.1453	$0.1377	$10.66万	$1,684.08万	1.01%
378	ROSEOasis Network	$0.00579	$0.00591	$0.0057	$31.36万	$3,929.24万	1.05%
361	STOStakeStone	$0.0277	$0.0289	$0.0263	$33.80万	$623.61万	4.53%
73	DASH达世币	$47.19	$48.72	$44.41	$354.73万	$6.20亿	5.01%
41	PUMPPump.fun	$0.003917	$0.004175	$0.00388	$1,033.69万	$18.63亿	-0.74%
169	PHAPhala Network	$0.0363	$0.0386	$0.0361	$96.71万	$3,230.03万	-3.71%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
87	THEThena	$0.0374	$0.042	$0.0362	$265.36万	$172.79万	1.63%
334	GMXGMX	$8.09	$8.60	$8.03	$37.43万	$8,412.26万	-1.94%
319	OGNOrigin Protocol	$0.0235	$0.02424	$0.02339	$39.61万	$1,615.17万	-2.77%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	C98Coin98	$0.01203	$0.01234	$0.01173	$11.73万	$1,215.69万	2.38%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.092	$1.11	$1.08	$430.72万	$31.45亿	-1.18%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
657	SIGNSign	$0.00926	$0.00952	$0.00922	$6.75万	$1,114.60万	-1.17%
662	NOKBNOKB	$7.65	$7.89	$7.54	$6.30万	—	0.66%
323	MMTMeMusic	$0.1238	$0.127	$0.1176	$39.17万	$4,359.46万	4.38%
655	DGB极特币	$0.00302	$0.00307	$0.00297	$6.96万	$5,624.13万	0.00%
477	OPNOpinion	$0.0399	$0.0413	$0.0388	$19.67万	$798.27万	2.84%