QNTB

QNTB · 美元计价

$37.04

16.26% ≈ ￥244.464 ($5.18)

更新于 2026-11-07 20:00:03

24H 最高$38.04

24H 最低$30.33

今日开盘$31.86

24H 成交量$18.65万

流通市值—

24H 涨跌额($5.18)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DIADIA	$0.1381	$0.1439	$0.1373	$6.38万	$1,684.08万	-4.03%
398	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.48万	$3,929.24万	-2.22%
253	STOStakeStone	$0.0271	$0.029	$0.0269	$52.60万	$623.61万	-1.10%
66	DASH达世币	$46.88	$48.72	$45.53	$358.39万	$6.20亿	2.81%
37	PUMPPump.fun	$0.003825	$0.004175	$0.003821	$972.86万	$18.63亿	-4.33%
174	PHAPhala Network	$0.0357	$0.0386	$0.0356	$86.29万	$3,230.03万	-5.56%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.0369	$0.0392	$0.0362	$123.34万	$172.79万	-4.90%
333	GMXGMX	$7.99	$8.53	$7.96	$36.35万	$8,412.26万	-5.78%
429	OGNOrigin Protocol	$0.02331	$0.02421	$0.02323	$24.35万	$1,615.17万	-3.36%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	C98Coin98	$0.01184	$0.01234	$0.01173	$10.93万	$1,215.69万	-2.71%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$379.65万	$31.45亿	-0.18%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
643	SIGNSign	$0.00906	$0.00952	$0.00904	$6.33万	$1,114.60万	-4.33%
682	NOKBNOKB	$7.68	$7.89	$7.59	$2.99万	—	-2.17%
352	MMTMeMusic	$0.1231	$0.127	$0.1222	$33.54万	$4,359.46万	0.57%
250	DGB极特币	$0.0032	$0.00382	$0.00297	$53.17万	$5,624.13万	6.67%
483	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.71万	$798.27万	-2.49%