QNTB

QNTB · 美元计价

$37.06

16.84% ≈ ￥244.596 ($5.34)

更新于 2026-11-07 20:55:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.72

24H 成交量$18.61万

流通市值—

24H 涨跌额($5.34)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	DIADIA	$0.1381	$0.1428	$0.1373	$6.08万	$1,684.08万	-3.16%
414	ROSEOasis Network	$0.00573	$0.00591	$0.00571	$25.59万	$3,929.24万	-1.72%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.65万	$623.61万	-0.37%
67	DASH达世币	$46.71	$48.72	$45.93	$337.69万	$6.20亿	1.17%
36	PUMPPump.fun	$0.003795	$0.004175	$0.003783	$993.65万	$18.63亿	-5.79%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.94万	$3,230.03万	-5.29%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.0364	$0.0391	$0.036	$122.72万	$172.79万	-4.46%
341	GMXGMX	$8.02	$8.50	$7.96	$35.27万	$8,412.26万	-4.64%
425	OGNOrigin Protocol	$0.02332	$0.02421	$0.02323	$24.76万	$1,615.17万	-3.48%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
573	C98Coin98	$0.01183	$0.01234	$0.01173	$11.36万	$1,215.69万	-2.23%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$368.52万	$31.45亿	-0.27%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
640	SIGNSign	$0.00905	$0.00952	$0.00904	$6.27万	$1,114.60万	-4.03%
683	NOKBNOKB	$7.69	$7.85	$7.59	$2.86万	—	-1.91%
410	MMTMeMusic	$0.1233	$0.127	$0.1222	$26.12万	$4,359.46万	-0.48%
228	DGB极特币	$0.00322	$0.00382	$0.00297	$57.59万	$5,624.13万	6.62%
479	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.22万	$798.27万	-2.24%