FC Porto

PORTO · 美元计价

$0.391

1.56% ≈ ￥2.5806 ($0.01)

更新于 2026-11-07 06:25:01

24H 最高$0.394

24H 最低$0.38

今日开盘$0.385

24H 成交量$13.28万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	DIADIA	$0.141	$0.1453	$0.1328	$12.72万	$1,684.08万	4.76%
354	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.82万	$3,929.24万	2.66%
393	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.41万	$623.61万	4.96%
74	DASH达世币	$47.24	$48.72	$43.83	$387.20万	$6.20亿	6.13%
42	PUMPPump.fun	$0.003973	$0.004175	$0.003826	$1,206.67万	$18.63亿	0.71%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$94.22万	$3,230.03万	1.93%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0367	$0.042	$0.0358	$296.56万	$172.79万	1.66%
401	GMXGMX	$8.17	$8.60	$8.16	$32.16万	$8,412.26万	-3.20%
329	OGNOrigin Protocol	$0.02378	$0.02445	$0.02364	$41.43万	$1,615.17万	-2.06%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
562	C98Coin98	$0.01201	$0.01234	$0.0113	$15.22万	$1,215.69万	4.07%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.102	$1.12	$1.08	$500.67万	$31.45亿	-1.52%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.47万	$1,114.60万	0.11%
509	NOKBNOKB	$7.66	$7.89	$7.22	$19.04万	—	3.24%
321	MMTMeMusic	$0.1251	$0.127	$0.1135	$42.76万	$4,359.46万	8.12%
661	DGB极特币	$0.003	$0.00307	$0.00295	$8.01万	$5,624.13万	0.00%
458	OPNOpinion	$0.0397	$0.0413	$0.0377	$22.94万	$798.27万	3.66%