PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DIADIA
|
$0.1484 | $0.1509 | $0.1424 | $9.87万 | $1,723.53万 | 3.92% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.50万 | $4,760.34万 | 0.86% |
| 487 |
STOStakeStone
|
$0.0301 | $0.0302 | $0.0287 | $18.16万 | $662.11万 | 3.44% |
| 103 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $181.40万 | $5.98亿 | -0.15% |
| 29 |
PUMPPump.fun
|
$0.004398 | $0.004438 | $0.003895 | $1,406.53万 | $19.46亿 | 10.12% |
| 248 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $56.72万 | $3,228.50万 | -3.32% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 566 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.88万 | $214.12万 | 2.39% |
| 249 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $56.62万 | $9,250.90万 | 6.10% |
| 158 |
OGNOrigin Protocol
|
$0.02464 | $0.02644 | $0.02428 | $91.69万 | $1,776.46万 | -5.45% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
C98Coin98
|
$0.01267 | $0.01277 | $0.01223 | $7.47万 | $1,245.26万 | 1.44% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.92万 | $33.39亿 | -1.26% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 540 |
SIGNSign
|
$0.01001 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.60% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.31万 | — | 2.87% |
| 324 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.47万 | $2,444.91万 | 2.56% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.55万 | $5,675.86万 | -3.47% |
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.72万 | $825.14万 | 0.72% |
相关站点
共 40 个
NBISB _币种排行
Initia _加密货币行情
AMDB _币种排行
Starknet _BTC行情
POL _以太坊ETH价格
POL _币种排行
Hashflow _加密货币行情
莱特币 _比特币行情
Midnight _比特币行情
NBISB _比特币
Ethena _比特币行情
Avalanche _比特币行情
Bittensor _币种排行
Caldera _比特币
Avalanche _币种排行
瑞波币 _比特币
Aave _以太坊ETH价格
USD1 _币种排行
Plasma _数字货币市值
Holo _比特币行情
INTWB _币种排行
Cosmos Hub _加密货币行情
Celo _BTC行情
BEAMX _加密货币行情
比特币 _加密货币行情
币安币 _比特币
Holo _BTC行情
PAX Gold _BTC行情
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
Bittensor _比特币行情
THORChain _比特币
Hashflow _BTC行情
NFPrompt _BTC行情
Saga _BTC行情
BFUSD _以太坊ETH价格
BEAMX _比特币行情
Ethena USDe _比特币
MegaETH _以太坊ETH价格
World Liberty _以太坊ETH价格