Nomina

NOM · 美元计价

$0.001501

-1.19% ≈ ￥0.0099066 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.001574

24H 最低$0.00149

今日开盘$0.001519

24H 成交量$73.01万

流通市值$436.37万

24H 涨跌额(-$0.00)

历史最高$0.05174

最高日期2025-10-01

历史最低$0.0013

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	DIADIA	$0.1378	$0.1423	$0.1373	$5.74万	$1,684.08万	-2.27%
403	ROSEOasis Network	$0.00571	$0.00591	$0.0057	$25.55万	$3,929.24万	-1.38%
242	STOStakeStone	$0.0275	$0.029	$0.0269	$53.27万	$623.61万	-0.36%
69	DASH达世币	$46.56	$48.72	$46.39	$306.53万	$6.20亿	-1.21%
34	PUMPPump.fun	$0.00376	$0.004175	$0.00374	$976.40万	$18.63亿	-6.35%
174	PHAPhala Network	$0.0358	$0.0386	$0.0356	$79.97万	$3,230.03万	-6.28%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0368	$0.0391	$0.036	$114.00万	$172.79万	-3.67%
338	GMXGMX	$8.01	$8.50	$7.96	$35.16万	$8,412.26万	-5.21%
420	OGNOrigin Protocol	$0.02326	$0.02421	$0.0232	$23.76万	$1,615.17万	-2.96%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
566	C98Coin98	$0.01181	$0.01234	$0.01173	$11.44万	$1,215.69万	-2.40%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$358.29万	$31.45亿	0.46%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
464	SIGNSign	$0.00855	$0.00952	$0.00855	$19.89万	$1,114.60万	-8.95%
683	NOKBNOKB	$7.67	$7.79	$7.59	$2.69万	—	-1.54%
474	MMTMeMusic	$0.1236	$0.1266	$0.1222	$18.70万	$4,359.46万	-0.88%
217	DGB极特币	$0.00316	$0.00382	$0.00297	$62.73万	$5,624.13万	6.40%
438	OPNOpinion	$0.039	$0.0413	$0.0385	$22.26万	$798.27万	-3.23%