NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DIADIA	$0.1385	$0.1423	$0.1373	$5.85万	$1,684.08万	-2.60%
404	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.59万	$3,929.24万	-1.38%
246	STOStakeStone	$0.0274	$0.029	$0.0269	$52.95万	$623.61万	-0.36%
67	DASH达世币	$46.69	$48.72	$46.37	$329.56万	$6.20亿	0.45%
36	PUMPPump.fun	$0.003788	$0.004175	$0.00374	$989.86万	$18.63亿	-5.42%
179	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.49万	$3,230.03万	-6.28%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.0366	$0.0391	$0.036	$118.98万	$172.79万	-4.44%
335	GMXGMX	$8.07	$8.50	$7.96	$35.71万	$8,412.26万	-3.81%
429	OGNOrigin Protocol	$0.02345	$0.02421	$0.02323	$23.50万	$1,615.17万	-2.58%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	C98Coin98	$0.01189	$0.01234	$0.01173	$11.16万	$1,215.69万	-1.98%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$359.68万	$31.45亿	-0.09%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
641	SIGNSign	$0.00904	$0.00952	$0.009	$5.98万	$1,114.60万	-4.14%
683	NOKBNOKB	$7.69	$7.84	$7.59	$2.76万	—	-1.66%
510	MMTMeMusic	$0.1237	$0.1266	$0.1222	$15.81万	$4,359.46万	-0.80%
220	DGB极特币	$0.0031	$0.00382	$0.00297	$60.93万	$5,624.13万	3.68%
495	OPNOpinion	$0.0394	$0.0413	$0.0391	$17.07万	$798.27万	-1.99%