NBISB

NBISB · 美元计价

$130.02

-1.39% ≈ ￥858.132 (-$1.83)

更新于 2026-11-07 22:10:02

24H 最高$136.87

24H 最低$122.76

今日开盘$131.85

24H 成交量$103.04万

流通市值—

24H 涨跌额(-$1.83)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DIADIA	$0.138	$0.1423	$0.1373	$5.77万	$1,684.08万	-2.06%
407	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$24.97万	$3,929.24万	-0.52%
243	STOStakeStone	$0.0275	$0.029	$0.0269	$53.28万	$623.61万	0.00%
68	DASH达世币	$46.52	$48.72	$46.39	$312.20万	$6.20亿	-0.15%
34	PUMPPump.fun	$0.003779	$0.004175	$0.00374	$982.20万	$18.63亿	-5.31%
176	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.18万	$3,230.03万	-5.54%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0367	$0.0391	$0.036	$114.47万	$172.79万	-3.42%
334	GMXGMX	$8.01	$8.50	$7.96	$35.67万	$8,412.26万	-3.84%
424	OGNOrigin Protocol	$0.02329	$0.02421	$0.02323	$23.45万	$1,615.17万	-2.55%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	C98Coin98	$0.01182	$0.01234	$0.01173	$11.30万	$1,215.69万	-2.23%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$361.80万	$31.45亿	0.73%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
480	SIGNSign	$0.00872	$0.00952	$0.00857	$18.10万	$1,114.60万	-6.84%
683	NOKBNOKB	$7.68	$7.79	$7.59	$2.69万	—	-1.41%
474	MMTMeMusic	$0.124	$0.1266	$0.1222	$18.69万	$4,359.46万	-0.40%
218	DGB极特币	$0.00314	$0.00382	$0.00297	$62.08万	$5,624.13万	5.37%
465	OPNOpinion	$0.039	$0.0413	$0.0387	$19.33万	$798.27万	-2.99%