Metis Token

METIS · 美元计价

$2.69

2.28% ≈ ￥17.754 ($0.06)

更新于 2026-11-07 14:40:01

24H 最高$2.74

24H 最低$2.61

今日开盘$2.63

24H 成交量$21.80万

流通市值$2,216.56万

24H 涨跌额($0.06)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	DIADIA	$0.14	$0.1453	$0.1393	$9.97万	$1,684.08万	-0.99%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00572	$28.66万	$3,929.24万	1.04%
384	STOStakeStone	$0.0281	$0.0289	$0.0263	$29.59万	$623.61万	6.04%
70	DASH达世币	$46.9	$48.72	$44.50	$367.16万	$6.20亿	4.18%
39	PUMPPump.fun	$0.003907	$0.004175	$0.00388	$1,006.19万	$18.63亿	-1.96%
170	PHAPhala Network	$0.0363	$0.0386	$0.0361	$92.36万	$3,230.03万	-4.47%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0373	$0.042	$0.0362	$255.51万	$172.79万	-0.27%
322	GMXGMX	$8.06	$8.60	$8.00	$37.72万	$8,412.26万	-1.95%
379	OGNOrigin Protocol	$0.02362	$0.02424	$0.02339	$30.20万	$1,615.17万	-1.50%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
577	C98Coin98	$0.012	$0.01234	$0.0118	$11.36万	$1,215.69万	1.18%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$393.26万	$31.45亿	1.01%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
656	SIGNSign	$0.00925	$0.00952	$0.00922	$6.49万	$1,114.60万	-1.81%
664	NOKBNOKB	$7.67	$7.89	$7.54	$5.73万	—	0.92%
334	MMTMeMusic	$0.124	$0.127	$0.118	$36.15万	$4,359.46万	4.47%
653	DGB极特币	$0.00303	$0.00307	$0.00297	$6.68万	$5,624.13万	0.33%
483	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.94万	$798.27万	1.27%