币市冲击
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
Newton Protocol $0.04254 -0.33% Sentient $0.01891 -3.96% SHAZB $23.9 +14.03% FourFORM $0.2008 +0.05% Ethereum Name ServiceENS $4.87 +1.04% Dar Open Network $0.00461 -0.43% Sun Token $0.0157 +0.90% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 DIA DIADIA $0.1469 $0.1509 $0.1415 $10.06万 $1,723.53万 2.80%
384 ROSE ROSEOasis $0.00582 $0.00592 $0.00567 $30.60万 $4,760.34万 0.35%
476 STO STOStakeStone $0.0298 $0.03 $0.0287 $19.30万 $662.11万 2.06%
104 DASH DASH达世币 $45.95 $46.82 $45.40 $184.94万 $5.98亿 -0.28%
31 PUMP PUMPPump.fun $0.004256 $0.004335 $0.003895 $1,327.20万 $19.46亿 7.45%
238 PHA PHAPhala Network $0.0379 $0.0394 $0.0372 $58.85万 $3,228.50万 -3.07%
344 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
555 THE THEThena $0.047 $0.0472 $0.0448 $13.87万 $214.12万 2.17%
253 GMX GMXGMX $8.58 $8.72 $8.02 $54.93万 $9,250.90万 6.19%
155 OGN OGNOrigin Protocol $0.02448 $0.02644 $0.02428 $97.65万 $1,776.46万 -6.21%
371 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
642 C98 C98Coin98 $0.01256 $0.01277 $0.01223 $7.48万 $1,245.26万 1.29%
169 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
63 GRAM GRAMGram (prev. Toncoin) $1.17 $1.20 $1.15 $461.02万 $33.39亿 -1.27%
602 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
538 SIGN SIGNSign $0.00987 $0.01003 $0.00963 $14.68万 $2,837.38万 0.00%
414 NOKB NOKBNOKB $8.51 $8.61 $8.24 $27.32万 — 2.28%
304 MMT MMTMeMusic $0.1197 $0.1242 $0.1145 $42.63万 $2,444.91万 2.22%
605 DGB DGB极特币 $0.00307 $0.00319 $0.00302 $10.53万 $5,675.86万 -3.16%
386 OPN OPNOpinion $0.0416 $0.0428 $0.0402 $30.48万 $825.14万 0.97%

相关站点

共 40 个
United Stables _比特币行情 Pepe _比特币行情 Ripple USD _币种排行 Tether Gold _以太坊ETH价格 QQQB _比特币 Chainlink _比特币 Official Trump _比特币 MarsCoin _BTC行情 Arbitrum _比特币行情 瑞波币 _币种排行 Gitcoin _币种排行 Ondo _比特币 Chainlink _BTC行情 Haedal _BTC行情 Pepe _币种排行 牛来 _比特币 Huma Finance _数字货币市值 BEB _以太坊ETH价格 Hashflow _币种排行 Celo _比特币 Gram _币种排行 瑞波币 _以太坊ETH价格 瑞波币 _比特币 Celo _币种排行 EUR _币种排行 POL _数字货币市值 BEAMX _币种排行 Pump.fun _数字货币市值 World Liberty _比特币行情 Celestia _以太坊ETH价格 Artificial _BTC行情 First Digital _BTC行情 Internet _比特币行情 Filecoin _数字货币市值 Haedal _币种排行 Hashflow _比特币 Worldcoin _比特币 比特币 _以太坊ETH价格 Official Trump _币种排行 Hashflow _数字货币市值