Illuvium
ILV · 美元计价
$2.98
3.47%
≈ ￥19.668
($0.10)
更新于 2026-11-04 07:35:03
24H 最高$2.98
24H 最低$2.85
今日开盘$2.88
24H 成交量$10.48万
流通市值$2,441.43万
24H 涨跌额($0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.33万 | $4,760.34万 | 1.91% |
| 479 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 108 |
DASH达世币
|
$46.7 | $46.82 | $45.40 | $174.85万 | $5.98亿 | 1.13% |
| 26 |
PUMPPump.fun
|
$0.004418 | $0.004438 | $0.003895 | $1,467.04万 | $19.46亿 | 11.54% |
| 238 |
PHAPhala Network
|
$0.0376 | $0.0393 | $0.0372 | $58.60万 | $3,228.50万 | -3.59% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 565 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.83万 | $214.12万 | 2.39% |
| 248 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.63万 | $9,250.90万 | 6.24% |
| 164 |
OGNOrigin Protocol
|
$0.02472 | $0.0263 | $0.02428 | $88.12万 | $1,776.46万 | -5.47% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 637 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 2.26% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.19 | $1.15 | $473.93万 | $33.39亿 | -0.84% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.45万 | $2,837.38万 | 1.73% |
| 416 |
NOKBNOKB
|
$8.62 | $8.63 | $8.24 | $27.01万 | — | 3.23% |
| 328 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.39万 | $2,444.91万 | 3.46% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.70万 | $825.14万 | 1.45% |
相关站点
共 40 个
Arbitrum _数字货币市值
Initia _比特币
World Liberty _比特币
Ripple USD _加密货币行情
币安币 _加密货币行情
POL _数字货币市值
United Stables _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _币种排行
Official Trump _数字货币市值
Solana _比特币
KORUB _比特币行情
莱特币 _比特币
Aerodrome _BTC行情
Quant _以太坊ETH价格
Huma Finance _币种排行
Pepe _比特币行情
Gitcoin _加密货币行情
Bubblemaps _BTC行情
First Digital _比特币行情
Morpho _比特币
比特币 _币种排行
Cosmos Hub _比特币
AAPLB _加密货币行情
Pudgy Penguins _加密货币行情
大零币 _比特币
Ethena _币种排行
Filecoin _加密货币行情
Injective _币种排行
Celestia _比特币行情
1000CAT _比特币
Saga _币种排行
Pepe _比特币
United Stables _比特币行情
THORChain _比特币
Aptos _数字货币市值
AAPLB _比特币
MarsCoin _比特币行情
First Digital _比特币行情
艾达币 _加密货币行情