GSB
GSB · 美元计价
$896.45
-0.34%
≈ ￥5916.57
(-$3.06)
更新于 2026-11-04 06:55:02
24H 最高$903.87
24H 最低$889.29
今日开盘$899.51
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$3.06)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DIADIA
|
$0.1481 | $0.1509 | $0.1425 | $10.16万 | $1,723.53万 | 3.86% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.86% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.36% |
| 108 |
DASH达世币
|
$46.35 | $46.82 | $45.40 | $176.02万 | $5.98亿 | 0.35% |
| 27 |
PUMPPump.fun
|
$0.004391 | $0.004438 | $0.003895 | $1,452.42万 | $19.46亿 | 10.61% |
| 246 |
PHAPhala Network
|
$0.0378 | $0.0393 | $0.0372 | $56.94万 | $3,228.50万 | -2.83% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.39% |
| 248 |
GMXGMX
|
$8.61 | $8.73 | $8.11 | $56.84万 | $9,250.90万 | 4.36% |
| 164 |
OGNOrigin Protocol
|
$0.02469 | $0.0263 | $0.02428 | $88.98万 | $1,776.46万 | -5.58% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.53% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $469.99万 | $33.39亿 | -0.84% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 414 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.09万 | — | 3.12% |
| 325 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $39.01万 | $2,444.91万 | 2.74% |
| 600 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.70万 | $5,675.86万 | -2.53% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.56万 | $825.14万 | 0.97% |
相关站点
共 40 个
PAX Gold _比特币
比特现金 _以太坊ETH价格
Sui _BTC行情
Gram _币种排行
Solana _比特币
比特现金 _比特币
USDC _加密货币行情
Filecoin _比特币
THORChain _加密货币行情
Solana _BTC行情
Blur _BTC行情
Uniswap _BTC行情
大零币 _比特币
Injective _以太坊ETH价格
Blur _币种排行
比特币
Morpho _数字货币市值
Avalanche _BTC行情
NFPrompt _加密货币行情
United Stables _数字货币市值
NBISB _数字货币市值
Celo _BTC行情
First Digital _数字货币市值
Celo _比特币行情
Avalanche _加密货币行情
Chainlink _比特币
Pepe _加密货币行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Gitcoin _以太坊ETH价格
Starknet _比特币
Gram _比特币
Pudgy Penguins _BTC行情
First Digital _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
Aptos _比特币行情
LayerZero _比特币行情
币安币 _比特币行情
恒星币 _BTC行情