SynFutures
F · 美元计价
$0.002698
-1.17%
≈ ￥0.017807
(-$0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.00273
24H 成交量$16.61万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DIADIA
|
$0.1466 | $0.1509 | $0.1415 | $10.10万 | $1,723.53万 | 2.23% |
| 385 |
ROSEOasis
|
$0.00581 | $0.00592 | $0.00567 | $30.62万 | $4,760.34万 | -0.17% |
| 476 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.38万 | $662.11万 | 1.71% |
| 104 |
DASH达世币
|
$45.95 | $46.82 | $45.40 | $185.37万 | $5.98亿 | -0.46% |
| 31 |
PUMPPump.fun
|
$0.004259 | $0.004335 | $0.003895 | $1,326.31万 | $19.46亿 | 6.90% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $58.87万 | $3,228.50万 | -3.83% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $13.89万 | $214.12万 | 1.95% |
| 253 |
GMXGMX
|
$8.58 | $8.72 | $8.02 | $54.92万 | $9,250.90万 | 5.80% |
| 154 |
OGNOrigin Protocol
|
$0.02442 | $0.02644 | $0.02428 | $97.68万 | $1,776.46万 | -6.62% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 642 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $7.49万 | $1,245.26万 | 0.88% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.20 | $1.15 | $460.92万 | $33.39亿 | -1.69% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 540 |
SIGNSign
|
$0.00987 | $0.01003 | $0.00963 | $14.69万 | $2,837.38万 | -0.40% |
| 413 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $27.47万 | — | 1.55% |
| 303 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $42.63万 | $2,444.91万 | 2.13% |
| 605 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.53万 | $5,675.86万 | -2.54% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.45万 | $825.14万 | 1.21% |
相关站点
共 40 个
Hashflow _比特币
比特现金 _以太坊ETH价格
USDC _比特币
Ethena USDe _比特币行情
KORUB _比特币
AMDB _加密货币行情
Tether Gold _以太坊ETH价格
POL _加密货币行情
USDC _BTC行情
Internet _加密货币行情
BEB _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _币种排行
瑞波币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Cosmos Hub _比特币
Gitcoin _数字货币市值
Aerodrome _比特币行情
AAPLB _比特币行情
Cosmos Hub _加密货币行情
INTWB _比特币行情
牛来 _加密货币行情
Aptos _以太坊ETH价格
KORUB _加密货币行情
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _币种排行
以太坊 _加密货币行情
Hashflow _比特币
Celestia _比特币
Sui _BTC行情
KORUB _币种排行
以太坊 _加密货币行情
NFPrompt _比特币
Injective _BTC行情
Official Trump _比特币行情
Saga _比特币
First Digital _比特币行情
币安币 _以太坊ETH价格
MegaETH _以太坊ETH价格