Euler

EUL · 美元计价

$1.016

2.21% ≈ ￥6.7056 ($0.02)

更新于 2026-11-07 06:20:01

24H 最高$1.05

24H 最低$0.974

今日开盘$0.994

24H 成交量$19.36万

流通市值$1,920.48万

24H 涨跌额($0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DIADIA	$0.1417	$0.1453	$0.1328	$12.77万	$1,684.08万	5.12%
354	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.87万	$3,929.24万	2.66%
392	STOStakeStone	$0.0276	$0.0282	$0.0256	$33.46万	$623.61万	4.94%
74	DASH达世币	$47.24	$48.72	$43.83	$387.55万	$6.20亿	5.52%
42	PUMPPump.fun	$0.003979	$0.004175	$0.003826	$1,209.68万	$18.63亿	0.23%
181	PHAPhala Network	$0.037	$0.0386	$0.0359	$93.59万	$3,230.03万	1.37%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0367	$0.042	$0.0358	$296.75万	$172.79万	1.38%
401	GMXGMX	$8.19	$8.60	$8.16	$32.04万	$8,412.26万	-3.31%
328	OGNOrigin Protocol	$0.02379	$0.02445	$0.02364	$41.45万	$1,615.17万	-2.58%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
560	C98Coin98	$0.01205	$0.01234	$0.0113	$15.36万	$1,215.69万	4.06%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$501.73万	$31.45亿	-1.61%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.47万	$1,114.60万	-0.21%
508	NOKBNOKB	$7.67	$7.89	$7.22	$19.04万	—	3.37%
321	MMTMeMusic	$0.1256	$0.127	$0.1135	$42.84万	$4,359.46万	7.90%
661	DGB极特币	$0.003	$0.00307	$0.00295	$8.01万	$5,624.13万	0.00%
460	OPNOpinion	$0.0398	$0.0413	$0.0377	$22.87万	$798.27万	3.92%