Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 08:50:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DIADIA
|
$0.1458 | $0.1509 | $0.1427 | $9.78万 | $1,723.53万 | 0.62% |
| 381 |
ROSEOasis
|
$0.00577 | $0.00592 | $0.00567 | $31.36万 | $4,760.34万 | 0.00% |
| 488 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0287 | $18.51万 | $662.11万 | 0.68% |
| 102 |
DASH达世币
|
$45.57 | $46.82 | $45.11 | $198.02万 | $5.98亿 | -1.73% |
| 27 |
PUMPPump.fun
|
$0.00428 | $0.004438 | $0.003895 | $1,556.71万 | $19.46亿 | 7.27% |
| 231 |
PHAPhala Network
|
$0.037 | $0.039 | $0.0364 | $62.72万 | $3,228.50万 | -5.13% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.046 | $0.0473 | $0.0448 | $14.29万 | $214.12万 | 0.22% |
| 240 |
GMXGMX
|
$8.51 | $8.73 | $8.11 | $57.93万 | $9,250.90万 | 4.55% |
| 178 |
OGNOrigin Protocol
|
$0.02444 | $0.026 | $0.02418 | $81.55万 | $1,776.46万 | -5.46% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
C98Coin98
|
$0.01247 | $0.01277 | $0.01223 | $8.33万 | $1,245.26万 | 0.57% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.19 | $1.15 | $461.20万 | $33.39亿 | -1.18% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
SIGNSign
|
$0.00985 | $0.01003 | $0.00963 | $14.00万 | $2,837.38万 | -0.10% |
| 569 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $12.88万 | — | 1.81% |
| 316 |
MMTMeMusic
|
$0.1169 | $0.1242 | $0.1145 | $41.78万 | $2,444.91万 | 0.86% |
| 605 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.60万 | $5,675.86万 | -2.23% |
| 373 |
OPNOpinion
|
$0.0412 | $0.0428 | $0.0402 | $32.44万 | $825.14万 | 0.24% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
USD1 _比特币行情
LayerZero _比特币行情
Filecoin _比特币
比特币
Aave _数字货币市值
Morpho _以太坊ETH价格
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
Ethena USDe _BTC行情
First Digital _BTC行情
MarsCoin _币种排行
Near Protocol _币种排行
Solana _币种排行
Tether Gold _BTC行情
Haedal _币种排行
USDC _比特币
BFUSD _数字货币市值
World Liberty _以太坊ETH价格
BEAMX _加密货币行情
Bittensor _以太坊ETH价格
BEAMX _币种排行
Bittensor _BTC行情
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币
USDC _加密货币行情
莱特币 _比特币
Solana _比特币
Aerodrome _加密货币行情
波场 _加密货币行情
First Digital _加密货币行情
NBISB _比特币
莱特币 _比特币行情
Blur _币种排行
Bittensor _数字货币市值
Nillion _比特币行情
SOXSB _数字货币市值
Ondo _加密货币行情
Injective _比特币行情