EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 09:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DIADIA
|
$0.1453 | $0.1509 | $0.1427 | $9.89万 | $1,723.53万 | 0.69% |
| 377 |
ROSEOasis
|
$0.0057 | $0.00592 | $0.00567 | $32.45万 | $4,760.34万 | -0.87% |
| 495 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $18.48万 | $662.11万 | -0.34% |
| 96 |
DASH达世币
|
$44.92 | $46.82 | $44.82 | $225.72万 | $5.98亿 | -3.32% |
| 27 |
PUMPPump.fun
|
$0.004211 | $0.004438 | $0.003895 | $1,604.09万 | $19.46亿 | 5.72% |
| 225 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $65.88万 | $3,228.50万 | -4.42% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0456 | $0.0473 | $0.0448 | $14.85万 | $214.12万 | -0.44% |
| 243 |
GMXGMX
|
$8.5 | $8.73 | $8.11 | $58.49万 | $9,250.90万 | 3.16% |
| 195 |
OGNOrigin Protocol
|
$0.02407 | $0.02569 | $0.02407 | $76.83万 | $1,776.46万 | -6.23% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 642 |
C98Coin98
|
$0.01237 | $0.01277 | $0.01223 | $8.01万 | $1,245.26万 | -0.48% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $452.45万 | $33.39亿 | -2.53% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 551 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | -1.52% |
| 512 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.31万 | — | -0.60% |
| 317 |
MMTMeMusic
|
$0.1163 | $0.1242 | $0.1145 | $41.89万 | $2,444.91万 | 1.13% |
| 607 |
DGB极特币
|
$0.00305 | $0.00315 | $0.00302 | $10.69万 | $5,675.86万 | -2.87% |
| 376 |
OPNOpinion
|
$0.0407 | $0.0428 | $0.0402 | $32.65万 | $825.14万 | -0.49% |
相关站点
共 40 个
Pump.fun _加密货币行情
Caldera _币种排行
牛来 _BTC行情
Quant _BTC行情
THORChain _币种排行
USD1 _加密货币行情
达世币 _比特币
Plasma _BTC行情
应用链 _币种排行
艾达币 _币种排行
艾达币 _BTC行情
比特币 _BTC行情
Aptos _币种排行
NBISB _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _比特币
莱特币 _加密货币行情
应用链 _加密货币行情
Plasma _数字货币市值
Plasma _加密货币行情
First Digital _币种排行
Ethena USDe _比特币
Nillion _BTC行情
Ripple USD _币种排行
Bittensor _数字货币市值
以太坊 _以太坊ETH价格
Hashflow _比特币行情
狗币 _比特币行情
瑞波币 _币种排行
World Liberty _加密货币行情
Starknet _比特币行情
AAPLB _数字货币市值
大零币 _以太坊ETH价格
AAPLB _BTC行情
Quant _数字货币市值
Holo _以太坊ETH价格
First Digital _加密货币行情
币安币 _比特币行情
Cosmos Hub _以太坊ETH价格
牛来 _比特币