OpenEden
EDEN · 美元计价
$0.05554
0.18%
≈ ￥0.366564
($0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05544
24H 成交量$23.23万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DIADIA
|
$0.1445 | $0.1509 | $0.1427 | $9.79万 | $1,723.53万 | 0.28% |
| 383 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | -1.21% |
| 491 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.30万 | $662.11万 | -0.34% |
| 103 |
DASH达世币
|
$45.19 | $46.82 | $45.11 | $189.52万 | $5.98亿 | -2.69% |
| 27 |
PUMPPump.fun
|
$0.004248 | $0.004438 | $0.003895 | $1,542.63万 | $19.46亿 | 6.25% |
| 232 |
PHAPhala Network
|
$0.0365 | $0.0392 | $0.0364 | $62.29万 | $3,228.50万 | -6.65% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0473 | $0.0448 | $14.08万 | $214.12万 | -0.22% |
| 242 |
GMXGMX
|
$8.48 | $8.73 | $8.11 | $57.88万 | $9,250.90万 | 3.79% |
| 180 |
OGNOrigin Protocol
|
$0.02421 | $0.026 | $0.02418 | $80.57万 | $1,776.46万 | -6.31% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.26万 | $1,245.26万 | 0.48% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $461.24万 | $33.39亿 | -2.11% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
SIGNSign
|
$0.00979 | $0.01003 | $0.00963 | $13.96万 | $2,837.38万 | -1.11% |
| 410 |
NOKBNOKB
|
$8.48 | $8.63 | $8.24 | $27.88万 | — | 1.92% |
| 323 |
MMTMeMusic
|
$0.1171 | $0.1242 | $0.1145 | $40.28万 | $2,444.91万 | 0.69% |
| 603 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.57万 | $5,675.86万 | -2.85% |
| 374 |
OPNOpinion
|
$0.0409 | $0.0428 | $0.0402 | $32.46万 | $825.14万 | -0.97% |
相关站点
共 40 个
Artificial _加密货币行情
Ripple USD _BTC行情
Haedal _数字货币市值
Hyperliquid _加密货币行情
Avalanche _BTC行情
BEB _加密货币行情
Saga _以太坊ETH价格
THORChain _以太坊ETH价格
比特现金 _比特币
POL _以太坊ETH价格
Aerodrome _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
Injective _比特币
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Morpho _币种排行
Quant _数字货币市值
Aave _数字货币市值
Huma Finance _BTC行情
Starknet _比特币行情
TQQQB _币种排行
恒星币 _比特币
Blur _以太坊ETH价格
Arbitrum _比特币
NBISB _比特币
莱特币 _比特币
AMDB _BTC行情
Blur _比特币
Haedal _加密货币行情
以太坊 _BTC行情
Ethena USDe _比特币
Plasma _比特币
World Liberty _币种排行
波场 _BTC行情
Arbitrum _币种排行
Aave _BTC行情
USDC _数字货币市值
Solana _以太坊ETH价格
Initia _BTC行情