DELLB

DELLB · 美元计价

$331.85

5.17% ≈ ￥2190.21 ($16.30)

更新于 2026-11-07 06:40:06

24H 最高$351.31

24H 最低$309.66

今日开盘$315.55

24H 成交量$38.61万

流通市值—

24H 涨跌额($16.30)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DIADIA	$0.1409	$0.1453	$0.1328	$12.71万	$1,684.08万	4.29%
354	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.62万	$3,929.24万	2.84%
392	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.39万	$623.61万	4.56%
73	DASH达世币	$47	$48.72	$43.83	$386.73万	$6.20亿	5.76%
42	PUMPPump.fun	$0.003967	$0.004175	$0.003826	$1,201.16万	$18.63亿	0.92%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$94.06万	$3,230.03万	1.65%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0366	$0.042	$0.0358	$295.49万	$172.79万	1.67%
399	GMXGMX	$8.17	$8.60	$8.15	$32.47万	$8,412.26万	-2.74%
331	OGNOrigin Protocol	$0.02385	$0.02445	$0.02364	$40.72万	$1,615.17万	-1.65%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
561	C98Coin98	$0.012	$0.01234	$0.0113	$15.24万	$1,215.69万	3.99%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.101	$1.12	$1.08	$500.21万	$31.45亿	-1.43%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.44万	$1,114.60万	0.11%
509	NOKBNOKB	$7.69	$7.89	$7.22	$19.00万	—	3.92%
321	MMTMeMusic	$0.1248	$0.127	$0.1135	$42.82万	$4,359.46万	7.68%
661	DGB极特币	$0.003	$0.00307	$0.00295	$7.95万	$5,624.13万	-0.66%
459	OPNOpinion	$0.0397	$0.0413	$0.0377	$22.63万	$798.27万	3.39%