Shentu
CTK · 美元计价
$0.0911
1.45%
≈ ￥0.60126
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0914
24H 最低$0.0881
今日开盘$0.0898
24H 成交量$4.04万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DIADIA
|
$0.148 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 3.79% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.12万 | $4,760.34万 | 1.04% |
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.87万 | $662.11万 | 2.40% |
| 103 |
DASH达世币
|
$46.12 | $46.82 | $45.40 | $180.71万 | $5.98亿 | -0.26% |
| 28 |
PUMPPump.fun
|
$0.00435 | $0.004438 | $0.003895 | $1,439.00万 | $19.46亿 | 10.21% |
| 247 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $56.85万 | $3,228.50万 | -3.09% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 570 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.60万 | $214.12万 | 2.40% |
| 248 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.82万 | $9,250.90万 | 6.11% |
| 163 |
OGNOrigin Protocol
|
$0.02463 | $0.0263 | $0.02428 | $89.36万 | $1,776.46万 | -6.31% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 639 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $7.61万 | $1,245.26万 | 2.10% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.19 | $1.15 | $472.27万 | $33.39亿 | -1.18% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 540 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.02% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.29万 | — | 3.12% |
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $39.26万 | $2,444.91万 | 2.75% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.41万 | $825.14万 | 0.97% |
相关站点
共 40 个
Aave _以太坊ETH价格
Quant _数字货币市值
Bubblemaps _比特币
Starknet _以太坊ETH价格
Celestia _比特币
Gitcoin _BTC行情
First Digital _币种排行
Hedera _比特币
SOXSB _以太坊ETH价格
RWUSD _加密货币行情
瑞波币 _加密货币行情
Injective _比特币
Hyperliquid _数字货币市值
Gitcoin _币种排行
Injective _加密货币行情
RWUSD _加密货币行情
QQQB _比特币
TQQQB _比特币行情
狗币 _比特币
Official Trump _以太坊ETH价格
Filecoin _比特币行情
Solana _币种排行
Hashflow _数字货币市值
Bubblemaps _加密货币行情
Ondo _加密货币行情
Hashflow _以太坊ETH价格
艾达币 _以太坊ETH价格
Midnight _比特币
PAX Gold _加密货币行情
Pepe _BTC行情
狗币 _以太坊ETH价格
Quant _币种排行
Official Trump _加密货币行情
应用链 _币种排行
波场 _比特币行情
Pudgy Penguins _加密货币行情
Quant _BTC行情
以太坊 _以太坊ETH价格
Hedera _比特币行情
比特币 _BTC行情