CoW Protocol
COW · 美元计价
$0.119
1.28%
≈ ￥0.7854
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1175
24H 成交量$76.55万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 386 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.23万 | $4,760.34万 | 1.39% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.41万 | $662.11万 | 1.70% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.42万 | $5.98亿 | 0.20% |
| 27 |
PUMPPump.fun
|
$0.004336 | $0.004438 | $0.003895 | $1,504.62万 | $19.46亿 | 9.19% |
| 233 |
PHAPhala Network
|
$0.0373 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.85% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 561 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.99万 | $214.12万 | 1.09% |
| 245 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.37% |
| 183 |
OGNOrigin Protocol
|
$0.02468 | $0.02601 | $0.02428 | $79.89万 | $1,776.46万 | -4.49% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.61% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $457.75万 | $33.39亿 | -0.17% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 545 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.28万 | $2,837.38万 | 1.12% |
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 333 |
MMTMeMusic
|
$0.119 | $0.1242 | $0.1145 | $38.15万 | $2,444.91万 | 2.50% |
| 601 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.55万 | $5,675.86万 | -1.27% |
| 380 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 0.73% |
相关站点
共 40 个
Caldera _币种排行
艾达币 _加密货币行情
Aerodrome _数字货币市值
Midnight _加密货币行情
Starknet _以太坊ETH价格
AMDB _比特币
Midnight _比特币行情
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _比特币
Hyperliquid _数字货币市值
Solana _加密货币行情
1000CAT _比特币行情
USDC _加密货币行情
INTWB _以太坊ETH价格
莱特币 _比特币行情
Ethena USDe _BTC行情
Plasma _以太坊ETH价格
SNXXB _比特币
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格
恒星币 _币种排行
BEB _币种排行
Hashflow _以太坊ETH价格
Sui _数字货币市值
比特现金 _以太坊ETH价格
波场 _BTC行情
Filecoin _比特币
Ethena USDe _币种排行
Celo _币种排行
Gram _比特币
Aster _加密货币行情
SOXSB _数字货币市值
BFUSD _比特币行情
BEB _数字货币市值
Celestia _加密货币行情
USD1 _数字货币市值
MegaETH _币种排行
Hedera _以太坊ETH价格
狗币 _币种排行