Compound
COMP · 美元计价
$19.99
-0.30%
≈ ￥131.934
(-$0.06)
更新于 2026-11-04 06:25:01
24H 最高$20.28
24H 最低$18.87
今日开盘$20.05
24H 成交量$73.30万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DIADIA
|
$0.148 | $0.1509 | $0.1425 | $10.20万 | $1,723.53万 | 3.71% |
| 385 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.29万 | $4,760.34万 | 1.04% |
| 478 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.89万 | $662.11万 | 2.05% |
| 103 |
DASH达世币
|
$46.18 | $46.82 | $45.40 | $180.76万 | $5.98亿 | -0.20% |
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004438 | $0.003895 | $1,432.24万 | $19.46亿 | 10.14% |
| 248 |
PHAPhala Network
|
$0.0378 | $0.0393 | $0.0372 | $56.78万 | $3,228.50万 | -3.08% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 572 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.59万 | $214.12万 | 2.40% |
| 245 |
GMXGMX
|
$8.66 | $8.73 | $8.11 | $57.00万 | $9,250.90万 | 5.61% |
| 161 |
OGNOrigin Protocol
|
$0.02458 | $0.02644 | $0.02428 | $90.37万 | $1,776.46万 | -6.50% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 639 |
C98Coin98
|
$0.01262 | $0.01277 | $0.01223 | $7.61万 | $1,245.26万 | 2.02% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.15 | $471.89万 | $33.39亿 | -1.51% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 540 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | 0.91% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.34万 | — | 2.99% |
| 324 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.65% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.72% |
相关站点
共 40 个
Sui _比特币行情
Gram _BTC行情
Hashflow _数字货币市值
Gram _加密货币行情
Solana _币种排行
Haedal _以太坊ETH价格
Cosmos Hub _币种排行
Pudgy Penguins _比特币
Uniswap _BTC行情
Midnight _币种排行
Aptos _币种排行
Hashflow _数字货币市值
TQQQB _比特币
BEB _数字货币市值
Ondo _比特币行情
Filecoin _以太坊ETH价格
Saga _BTC行情
NFPrompt _比特币
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
Morpho _比特币
AMDB _比特币行情
World Liberty _以太坊ETH价格
波场 _比特币行情
Pepe _币种排行
Gitcoin _数字货币市值
Gram _加密货币行情
Midnight _BTC行情
Haedal _BTC行情
艾达币 _币种排行
Haedal _加密货币行情
NFPrompt _比特币
World Liberty _比特币行情
Injective _数字货币市值
Hedera _比特币行情
币安币 _BTC行情
Cosmos Hub _币种排行
Sui _比特币
BEAMX _比特币
Plasma _以太坊ETH价格