USD.AI
CHIP · 美元计价
$0.0403
2.89%
≈ ￥0.26598
($0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03917
24H 成交量$142.26万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DIADIA
|
$0.1449 | $0.1509 | $0.1427 | $9.74万 | $1,723.53万 | 0.07% |
| 379 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.78万 | $4,760.34万 | -0.52% |
| 497 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.15万 | $662.11万 | 0.00% |
| 97 |
DASH达世币
|
$45.04 | $46.82 | $44.82 | $220.54万 | $5.98亿 | -2.97% |
| 27 |
PUMPPump.fun
|
$0.004265 | $0.004438 | $0.003895 | $1,576.17万 | $19.46亿 | 6.71% |
| 225 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $64.85万 | $3,228.50万 | -4.90% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.55万 | $214.12万 | -0.22% |
| 242 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $57.91万 | $9,250.90万 | 4.02% |
| 184 |
OGNOrigin Protocol
|
$0.02443 | $0.0258 | $0.02418 | $80.35万 | $1,776.46万 | -4.79% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01223 | $8.47万 | $1,245.26万 | 0.24% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $460.84万 | $33.39亿 | -1.94% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
SIGNSign
|
$0.00983 | $0.01003 | $0.00963 | $14.32万 | $2,837.38万 | -0.41% |
| 546 |
NOKBNOKB
|
$8.43 | $8.63 | $8.24 | $14.50万 | — | 0.96% |
| 317 |
MMTMeMusic
|
$0.1167 | $0.1242 | $0.1145 | $41.74万 | $2,444.91万 | 0.95% |
| 604 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.69万 | $5,675.86万 | -2.22% |
| 374 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.76万 | $825.14万 | -0.49% |
相关站点
共 40 个
狗币 _加密货币行情
USD1 _币种排行
Aster _数字货币市值
Hedera _币种排行
QQQB _币种排行
币安币 _BTC行情
Celo _币种排行
EUR _数字货币市值
艾达币 _比特币
Bubblemaps _比特币
莱特币 _数字货币市值
Huma Finance _数字货币市值
Initia _比特币行情
1000CAT _加密货币行情
Gitcoin _以太坊ETH价格
莱特币 _BTC行情
Aster _比特币行情
应用链 _比特币
QQQB _比特币行情
United Stables _BTC行情
POL _币种排行
大零币 _币种排行
Cosmos Hub _BTC行情
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _数字货币市值
PAX Gold _比特币
Solana _BTC行情
POL _币种排行
Bittensor _加密货币行情
USDC _加密货币行情
艾达币 _比特币
波场 _比特币
United Stables _币种排行
Near Protocol _数字货币市值
USD1 _BTC行情
Initia _BTC行情
POL _加密货币行情
Saga _数字货币市值
Filecoin _币种排行