BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.34万 | $4,760.34万 | 1.21% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.37万 | $662.11万 | 1.70% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.83万 | $5.98亿 | 0.28% |
| 26 |
PUMPPump.fun
|
$0.004335 | $0.004438 | $0.003895 | $1,503.47万 | $19.46亿 | 9.08% |
| 233 |
PHAPhala Network
|
$0.0372 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.86% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.92万 | $214.12万 | 1.09% |
| 245 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.24% |
| 179 |
OGNOrigin Protocol
|
$0.02469 | $0.02601 | $0.02428 | $80.46万 | $1,776.46万 | -4.89% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.78% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.19 | $1.15 | $457.47万 | $33.39亿 | -0.09% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 544 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.37万 | $2,837.38万 | 1.01% |
| 416 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 330 |
MMTMeMusic
|
$0.119 | $0.1242 | $0.1145 | $38.43万 | $2,444.91万 | 2.59% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.59% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.57万 | $825.14万 | 0.73% |
相关站点
共 40 个
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _数字货币市值
SNXXB _比特币行情
大零币 _数字货币市值
Holo _加密货币行情
Aerodrome _币种排行
Huma Finance _加密货币行情
Haedal _比特币
Injective _加密货币行情
大零币 _比特币行情
AAPLB _比特币行情
Holo _以太坊ETH价格
Gitcoin _比特币行情
Initia _数字货币市值
波场 _数字货币市值
Worldcoin _数字货币市值
BFUSD _数字货币市值
大零币 _比特币
TQQQB _比特币行情
NBISB _加密货币行情
THORChain _以太坊ETH价格
POL _以太坊ETH价格
Morpho _币种排行
AMDB _以太坊ETH价格
TONToken _以太坊ETH价格
Haedal _币种排行
Saga _比特币
Filecoin _比特币行情
Hyperliquid _币种排行
Worldcoin _比特币
AMDB _BTC行情
Huma Finance _以太坊ETH价格
INTWB _比特币
Chainlink _加密货币行情
Gram _比特币行情
PAX Gold _加密货币行情
Holo _币种排行
Aptos _加密货币行情