Aster
ASTER · 美元计价
$0.7
0.49%
≈ ￥4.62
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6966
24H 成交量$301.88万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 385 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.45万 | $4,760.34万 | 1.56% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 106 |
DASH达世币
|
$46.5 | $46.82 | $45.40 | $175.91万 | $5.98亿 | 0.65% |
| 26 |
PUMPPump.fun
|
$0.004388 | $0.004438 | $0.003895 | $1,474.69万 | $19.46亿 | 10.72% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0393 | $0.0371 | $59.75万 | $3,228.50万 | -4.60% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.84万 | $214.12万 | 1.96% |
| 243 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $57.31万 | $9,250.90万 | 5.75% |
| 167 |
OGNOrigin Protocol
|
$0.0247 | $0.0263 | $0.02428 | $87.78万 | $1,776.46万 | -5.55% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.93万 | $1,245.26万 | 2.02% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $476.95万 | $33.39亿 | -1.01% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.33% |
| 416 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.17万 | — | 3.36% |
| 329 |
MMTMeMusic
|
$0.1192 | $0.1242 | $0.1145 | $38.33万 | $2,444.91万 | 3.03% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
| 380 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $31.17万 | $825.14万 | 1.70% |
相关站点
共 40 个
Bubblemaps _比特币行情
Filecoin _币种排行
狗币 _币种排行
Solana _比特币
比特币
Starknet _BTC行情
Bubblemaps _以太坊ETH价格
波场 _比特币行情
Gitcoin _BTC行情
比特币 _以太坊ETH价格
THORChain _以太坊ETH价格
Caldera _币种排行
NFPrompt _加密货币行情
应用链 _BTC行情
Midnight _币种排行
Avalanche _数字货币市值
Ethena _以太坊ETH价格
Midnight _BTC行情
Caldera _币种排行
BFUSD _BTC行情
大零币 _BTC行情
大零币 _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
LayerZero _加密货币行情
比特现金 _比特币
NBISB _比特币行情
Internet _以太坊ETH价格
THORChain _加密货币行情
SNXXB _比特币行情
Cosmos Hub _币种排行
Hashflow _加密货币行情
NFPrompt _比特币
MarsCoin _以太坊ETH价格
Chainlink _币种排行
Quant _BTC行情
以太坊 _BTC行情
AAPLB _加密货币行情
QQQB _币种排行
Hashflow _币种排行