Aptos
APT · 美元计价
$0.6052
-1.91%
≈ ￥3.9943
(-$0.01)
更新于 2026-11-04 10:45:04
24H 最高$0.6296
24H 最低$0.6021
今日开盘$0.617
24H 成交量$343.24万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DIADIA
|
$0.1453 | $0.1509 | $0.1427 | $10.20万 | $1,723.53万 | 1.40% |
| 393 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.07万 | $4,760.34万 | -0.52% |
| 495 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $18.36万 | $662.11万 | -0.34% |
| 96 |
DASH达世币
|
$44.93 | $46.82 | $44.82 | $228.21万 | $5.98亿 | -2.37% |
| 27 |
PUMPPump.fun
|
$0.004173 | $0.004438 | $0.003895 | $1,654.12万 | $19.46亿 | 5.38% |
| 226 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $65.62万 | $3,228.50万 | -3.91% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0454 | $0.0473 | $0.0448 | $14.93万 | $214.12万 | -0.66% |
| 244 |
GMXGMX
|
$8.51 | $8.73 | $8.11 | $58.51万 | $9,250.90万 | 2.78% |
| 199 |
OGNOrigin Protocol
|
$0.02413 | $0.02544 | $0.02407 | $76.08万 | $1,776.46万 | -4.36% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
C98Coin98
|
$0.01234 | $0.01277 | $0.01223 | $8.55万 | $1,245.26万 | 0.00% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.19 | $1.15 | $454.94万 | $33.39亿 | -2.20% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 555 |
SIGNSign
|
$0.0097 | $0.01003 | $0.00963 | $14.31万 | $2,837.38万 | -1.72% |
| 503 |
NOKBNOKB
|
$8.3 | $8.63 | $8.24 | $17.80万 | — | -0.60% |
| 325 |
MMTMeMusic
|
$0.1165 | $0.1242 | $0.1154 | $40.33万 | $2,444.91万 | 0.35% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.95万 | $5,675.86万 | -1.92% |
| 386 |
OPNOpinion
|
$0.0407 | $0.0428 | $0.0402 | $31.97万 | $825.14万 | -0.49% |
相关站点
共 40 个
Ethena USDe _比特币
MarsCoin _数字货币市值
NBISB _数字货币市值
Ripple USD _比特币
AAPLB _以太坊ETH价格
SOXSB _比特币
Gitcoin _BTC行情
Hedera _BTC行情
Aave _加密货币行情
大零币 _数字货币市值
PAX Gold _比特币行情
Bittensor _币种排行
达世币 _BTC行情
Plasma _以太坊ETH价格
USD1 _比特币
Aerodrome _比特币
比特币
Injective _数字货币市值
恒星币 _以太坊ETH价格
比特现金 _比特币行情
Cosmos Hub _币种排行
BEB _比特币
比特币
Uniswap _BTC行情
大零币 _比特币行情
Ethena USDe _币种排行
Bubblemaps _BTC行情
Aster _比特币
Blur _以太坊ETH价格
恒星币 _数字货币市值
恒星币 _比特币行情
Artificial _以太坊ETH价格
United Stables _币种排行
Sui _以太坊ETH价格
应用链 _比特币
THORChain _BTC行情
United Stables _比特币
狗币 _加密货币行情
Ondo _加密货币行情
THORChain _加密货币行情