Ankr
ANKR · 美元计价
$0.0038
-1.81%
≈ ￥0.02508
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.0039
24H 最低$0.00369
今日开盘$0.00387
24H 成交量$19.15万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DIADIA
|
$0.1461 | $0.1509 | $0.1427 | $10.31万 | $1,723.53万 | 1.88% |
| 385 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $31.43万 | $4,760.34万 | 0.35% |
| 489 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $19.07万 | $662.11万 | 0.00% |
| 98 |
DASH达世币
|
$45.19 | $46.82 | $44.82 | $222.07万 | $5.98亿 | -1.74% |
| 27 |
PUMPPump.fun
|
$0.004237 | $0.004438 | $0.003895 | $1,620.42万 | $19.46亿 | 7.35% |
| 226 |
PHAPhala Network
|
$0.0371 | $0.039 | $0.0364 | $65.56万 | $3,228.50万 | -3.39% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0459 | $0.0473 | $0.0448 | $14.78万 | $214.12万 | 0.66% |
| 243 |
GMXGMX
|
$8.55 | $8.73 | $8.11 | $58.51万 | $9,250.90万 | 3.89% |
| 196 |
OGNOrigin Protocol
|
$0.02437 | $0.02545 | $0.02407 | $76.47万 | $1,776.46万 | -3.68% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
C98Coin98
|
$0.01247 | $0.01277 | $0.01223 | $8.47万 | $1,245.26万 | 1.22% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $450.96万 | $33.39亿 | -1.02% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 552 |
SIGNSign
|
$0.00976 | $0.01003 | $0.00963 | $14.42万 | $2,837.38万 | -1.11% |
| 507 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $17.66万 | — | 0.60% |
| 322 |
MMTMeMusic
|
$0.1175 | $0.1242 | $0.1149 | $40.60万 | $2,444.91万 | 2.09% |
| 602 |
DGB极特币
|
$0.0031 | $0.00315 | $0.00302 | $11.08万 | $5,675.86万 | -0.64% |
| 374 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $33.06万 | $825.14万 | 0.98% |
相关站点
共 40 个
MegaETH _BTC行情
Quant _比特币
莱特币 _比特币
波场 _以太坊ETH价格
Celestia _以太坊ETH价格
RWUSD _加密货币行情
Morpho _比特币行情
World Liberty _币种排行
Saga _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
INTWB _比特币
INTWB _加密货币行情
Ripple USD _数字货币市值
Aptos _币种排行
Gitcoin _BTC行情
THORChain _币种排行
艾达币 _比特币行情
1000CAT _比特币行情
SNXXB _数字货币市值
AMDB _币种排行
Near Protocol _数字货币市值
Sui _数字货币市值
Hedera _以太坊ETH价格
Official Trump _以太坊ETH价格
恒星币 _比特币行情
Injective _币种排行
Tether Gold _比特币行情
Celo _以太坊ETH价格
Ondo _比特币行情
Near Protocol _比特币
Gram _币种排行
Saga _以太坊ETH价格
Injective _比特币行情
AAPLB _币种排行
比特现金 _比特币行情
QQQB _数字货币市值
Starknet _BTC行情
Filecoin _数字货币市值
SOXSB _比特币行情